CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925 Value ($000) $253 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 951 Value ($000) $257 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 951 Value ($000) $262 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 973 Value ($000) $258 Avg Close $242.42 Range $220.42 - $264.20

Q4 2023

Shares 19,843 Value ($000) $4,179 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925	$253	$270.74	$255.99 - $286.42
Q3 2025	951	$257	$269.86	$256.10 - $285.59
Q2 2025	951	$262	$268.48	$245.09 - $286.76
Q1 2025	973	$258	$242.42	$220.42 - $264.20
Q4 2023	19,843	$4,179	$194.65	$180.11 - $203.65