CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,742 Value ($000) $2,387 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 8,732 Value ($000) $2,359 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 9,077 Value ($000) $2,502 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 9,275 Value ($000) $2,461 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 9,253 Value ($000) $2,149 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 9,272 Value ($000) $2,046 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 9,337 Value ($000) $1,836 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 9,343 Value ($000) $2,012 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 9,357 Value ($000) $1,971 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 9,394 Value ($000) $1,881 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 9,452 Value ($000) $1,751 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 9,463 Value ($000) $1,812 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 9,726 Value ($000) $1,636 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 9,657 Value ($000) $1,711 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 9,622 Value ($000) $1,970 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 9,419 Value ($000) $2,240 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 9,440 Value ($000) $2,157 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 9,128 Value ($000) $1,765 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 8,261 Value ($000) $1,757 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 8,392 Value ($000) $1,714 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 8,366 Value ($000) $1,523 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 8,402 Value ($000) $1,406 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 8,472 Value ($000) $1,377 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 8,450 Value ($000) $1,461 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 8,632 Value ($000) $1,733 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 8,777 Value ($000) $1,855 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 8,777 Value ($000) $1,704 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 8,720 Value ($000) $1,435 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 9,182 Value ($000) $1,727 Avg Close $142.24 Range $131.13 - $151.59