CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,910 Value ($000) $515 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 1,632 Value ($000) $334 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 864 Value ($000) $206 Avg Close $200.71 Range $186.03 - $219.30

Q3 2014

Shares 531 Value ($000) $42 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 354 Value ($000) $25 Avg Close $44.44 Range $41.87 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,910	$515	$170.51	$151.62 - $181.98
Q2 2022	1,632	$334	$181.95	$159.63 - $211.79
Q1 2022	864	$206	$200.71	$186.03 - $219.30
Q3 2014	531	$42	$47.90	$44.25 - $53.41
Q2 2014	354	$25	$44.44	$41.87 - $47.27