CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,449 Value ($000) $3,946 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 15,114 Value ($000) $4,084 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 16,159 Value ($000) $4,454 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 16,719 Value ($000) $4,435 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 16,569 Value ($000) $3,848 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 15,634 Value ($000) $3,450 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 1,030 Value ($000) $202 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 930 Value ($000) $200 Avg Close $197.23 Range $183.34 - $208.74

Q3 2023

Shares 1,148 Value ($000) $230 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 3,750 Value ($000) $695 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 3,700 Value ($000) $709 Avg Close $161.97 Range $148.93 - $172.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,449	$3,946	$270.74	$255.99 - $286.42
Q3 2025	15,114	$4,084	$269.86	$256.10 - $285.59
Q2 2025	16,159	$4,454	$268.48	$245.09 - $286.76
Q1 2025	16,719	$4,435	$242.42	$220.42 - $264.20
Q4 2024	16,569	$3,848	$219.66	$203.87 - $237.29
Q3 2024	15,634	$3,450	$196.43	$183.11 - $210.94
Q2 2024	1,030	$202	$194.99	$180.77 - $204.95
Q1 2024	930	$200	$197.23	$183.34 - $208.74
Q3 2023	1,148	$230	$180.18	$163.01 - $189.80
Q2 2023	3,750	$695	$166.51	$158.09 - $176.59
Q1 2023	3,700	$709	$161.97	$148.93 - $172.73