CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,091 Value ($000) $4,736 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 55,342 Value ($000) $11,908 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 41,744 Value ($000) $8,791 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 100,497 Value ($000) $20,112 Avg Close $180.18 Range $163.01 - $189.80

Q1 2018

Shares 94,579 Value ($000) $15,249 Avg Close $121.09 Range $109.17 - $131.01

Q1 2016

Shares 285,401 Value ($000) $27,400 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 280,884 Value ($000) $25,443 Avg Close $62.99 Range $57.97 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,091	$4,736	$194.99	$180.77 - $204.95
Q1 2024	55,342	$11,908	$197.23	$183.34 - $208.74
Q4 2023	41,744	$8,791	$194.65	$180.11 - $203.65
Q3 2023	100,497	$20,112	$180.18	$163.01 - $189.80
Q1 2018	94,579	$15,249	$121.09	$109.17 - $131.01
Q1 2016	285,401	$27,400	$62.99	$56.57 - $67.97
Q4 2015	280,884	$25,443	$62.99	$57.97 - $66.70