CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,700 Value ($000) $3,700 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 18,320 Value ($000) $3,960 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 15,553 Value ($000) $3,154 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 15,311 Value ($000) $2,520 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 15,036 Value ($000) $2,729 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 15,117 Value ($000) $2,573 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 14,430 Value ($000) $2,446 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 14,538 Value ($000) $2,333 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 17,111 Value ($000) $2,612 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 17,050 Value ($000) $2,340 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 16,044 Value ($000) $1,986 Avg Close $87.55 Range $83.91 - $94.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,700	$3,700	$162.02	$154.37 - $171.72
Q3 2019	18,320	$3,960	$164.33	$151.73 - $176.73
Q2 2019	15,553	$3,154	$144.47	$128.98 - $160.74
Q1 2019	15,311	$2,520	$137.96	$126.08 - $146.61
Q4 2018	15,036	$2,729	$142.24	$131.13 - $151.59
Q3 2018	15,117	$2,573	$129.10	$121.30 - $135.87
Q2 2018	14,430	$2,446	$124.75	$117.42 - $133.11
Q1 2018	14,538	$2,333	$121.09	$109.17 - $131.01
Q4 2017	17,111	$2,612	$105.45	$97.76 - $114.72
Q3 2017	17,050	$2,340	$92.98	$87.68 - $100.66
Q2 2017	16,044	$1,986	$87.55	$83.91 - $94.04