CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,517 Value ($000) $1,521 Avg Close $268.48 Range $245.09 - $286.76

Q1 2016

Shares 6,100 Value ($000) $586 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 132,800 Value ($000) $12,032 Avg Close $62.99 Range $57.97 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,517	$1,521	$268.48	$245.09 - $286.76
Q1 2016	6,100	$586	$62.99	$56.57 - $67.97
Q4 2015	132,800	$12,032	$62.99	$57.97 - $66.70