CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,663 Value ($000) $1,273 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 4,645 Value ($000) $1,255 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 4,603 Value ($000) $1,269 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 4,944 Value ($000) $1,312 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 5,157 Value ($000) $1,198 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 5,005 Value ($000) $1,104 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 4,983 Value ($000) $980 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 5,203 Value ($000) $1,120 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 5,488 Value ($000) $1,156 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 5,403 Value ($000) $1,082 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 6,010 Value ($000) $1,114 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 6,017 Value ($000) $1,152 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 6,227 Value ($000) $1,047 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 6,215 Value ($000) $1,101 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 6,215 Value ($000) $1,272 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 5,985 Value ($000) $1,424 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 6,223 Value ($000) $1,422 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 6,336 Value ($000) $1,225 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 6,425 Value ($000) $1,366 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 6,493 Value ($000) $1,326 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 6,657 Value ($000) $1,212 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 6,600 Value ($000) $1,104 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 6,674 Value ($000) $1,085 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 6,979 Value ($000) $1,207 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 12,106 Value ($000) $2,430 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 14,712 Value ($000) $3,109 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 29,168 Value ($000) $5,662 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 32,349 Value ($000) $5,324 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 39,715 Value ($000) $7,471 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 41,765 Value ($000) $7,109 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 38,181 Value ($000) $6,259 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 39,653 Value ($000) $6,413 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 42,310 Value ($000) $6,179 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 45,317 Value ($000) $6,149 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 84,598 Value ($000) $10,595 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 82,476 Value ($000) $9,798 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 79,895 Value ($000) $9,215 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 79,172 Value ($000) $8,275 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 78,946 Value ($000) $7,689 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 75,714 Value ($000) $7,272 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 71,880 Value ($000) $6,512 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 59,692 Value ($000) $5,535 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 55,640 Value ($000) $5,178 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 59,109 Value ($000) $5,598 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 67,847 Value ($000) $6,015 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 60,449 Value ($000) $4,834 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 58,243 Value ($000) $4,132 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 55,532 Value ($000) $4,111 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 28,308 Value ($000) $2,221 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 22,933 Value ($000) $1,694 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 3,343 Value ($000) $254 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,663	$1,273	$270.74	$255.99 - $286.42
Q3 2025	4,645	$1,255	$269.86	$256.10 - $285.59
Q2 2025	4,603	$1,269	$268.48	$245.09 - $286.76
Q1 2025	4,944	$1,312	$242.42	$220.42 - $264.20
Q4 2024	5,157	$1,198	$219.66	$203.87 - $237.29
Q3 2024	5,005	$1,104	$196.43	$183.11 - $210.94
Q2 2024	4,983	$980	$194.99	$180.77 - $204.95
Q1 2024	5,203	$1,120	$197.23	$183.34 - $208.74
Q4 2023	5,488	$1,156	$194.65	$180.11 - $203.65
Q3 2023	5,403	$1,082	$180.18	$163.01 - $189.80
Q2 2023	6,010	$1,114	$166.51	$158.09 - $176.59
Q1 2023	6,017	$1,152	$161.97	$148.93 - $172.73
Q4 2022	6,227	$1,047	$150.96	$144.26 - $159.82
Q3 2022	6,215	$1,101	$170.51	$151.62 - $181.98
Q2 2022	6,215	$1,272	$181.95	$159.63 - $211.79
Q1 2022	5,985	$1,424	$200.71	$186.03 - $219.30
Q4 2021	6,223	$1,422	$184.82	$160.60 - $197.45
Q3 2021	6,336	$1,225	$169.20	$155.72 - $180.16
Q2 2021	6,425	$1,366	$175.60	$165.90 - $184.29
Q1 2021	6,493	$1,326	$163.15	$146.86 - $179.32
Q4 2020	6,657	$1,212	$138.43	$119.28 - $152.56
Q3 2020	6,600	$1,104	$136.26	$130.53 - $144.01
Q2 2020	6,674	$1,085	$144.33	$130.16 - $155.99
Q1 2020	6,979	$1,207	$159.61	$106.01 - $180.55
Q4 2019	12,106	$2,430	$162.02	$154.37 - $171.72
Q3 2019	14,712	$3,109	$164.33	$151.73 - $176.73
Q2 2019	29,168	$5,662	$144.47	$128.98 - $160.74
Q1 2019	32,349	$5,324	$137.96	$126.08 - $146.61
Q4 2018	39,715	$7,471	$142.24	$131.13 - $151.59
Q3 2018	41,765	$7,109	$129.10	$121.30 - $135.87
Q2 2018	38,181	$6,259	$124.75	$117.42 - $133.11
Q1 2018	39,653	$6,413	$121.09	$109.17 - $131.01
Q4 2017	42,310	$6,179	$105.45	$97.76 - $114.72
Q3 2017	45,317	$6,149	$92.98	$87.68 - $100.66
Q2 2017	84,598	$10,595	$87.55	$83.91 - $94.04
Q1 2017	82,476	$9,798	$87.56	$82.34 - $92.75
Q4 2016	79,895	$9,215	$78.61	$69.64 - $87.71
Q3 2016	79,172	$8,275	$73.18	$66.90 - $77.66
Q2 2016	78,946	$7,689	$65.83	$61.90 - $68.85
Q1 2016	75,714	$7,272	$62.99	$56.57 - $67.97
Q4 2015	71,880	$6,512	$62.99	$57.97 - $66.70
Q3 2015	59,692	$5,535	$63.10	$55.90 - $66.86
Q2 2015	55,640	$5,178	$61.61	$58.17 - $65.77
Q1 2015	59,109	$5,598	$60.87	$54.73 - $66.34
Q4 2014	67,847	$6,015	$54.29	$48.48 - $60.28
Q3 2014	60,449	$4,834	$47.90	$44.25 - $53.41
Q2 2014	58,243	$4,132	$44.44	$41.87 - $47.27
Q1 2014	55,532	$4,111	$47.34	$44.17 - $50.09
Q4 2013	28,308	$2,221	$47.43	$43.19 - $51.40
Q3 2013	22,933	$1,694	$44.25	$42.16 - $46.84
Q2 2013	3,343	$254	$39.16	$34.77 - $47.64