CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,677 Value ($000) $5,373 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 19,052 Value ($000) $5,148 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 18,570 Value ($000) $5,118 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 17,016 Value ($000) $4,514 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 16,855 Value ($000) $4 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 18,425 Value ($000) $4 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 18,820 Value ($000) $4 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 19,164 Value ($000) $4 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 20,018 Value ($000) $4 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 20,280 Value ($000) $4 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 20,782 Value ($000) $4 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 20,571 Value ($000) $4 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 21,264 Value ($000) $4 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 20,049 Value ($000) $3,551 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 21,815 Value ($000) $4,466 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 26,668 Value ($000) $6,343 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 20,182 Value ($000) $4,611 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 20,425 Value ($000) $3,950 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 19,985 Value ($000) $4,250 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 19,824 Value ($000) $4,049 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 20,489 Value ($000) $3,730 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 20,633 Value ($000) $3,452 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 20,920 Value ($000) $3,400 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 20,453 Value ($000) $3,537 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 20,527 Value ($000) $4,120 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 20,928 Value ($000) $4,423 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 22,468 Value ($000) $4,361 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 22,138 Value ($000) $3,643 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 22,263 Value ($000) $4,188 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 24,163 Value ($000) $4,113 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 25,800 Value ($000) $4,229 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 26,774 Value ($000) $4,330 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 29,041 Value ($000) $4,241 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 28,291 Value ($000) $3,839 Avg Close $92.98 Range $87.68 - $100.66
Q3 2016
Shares 28,291 Value ($000) $3,839 Avg Close $73.18 Range $66.90 - $77.66