CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,279 Value ($000) $23,288 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 79,593 Value ($000) $21,505 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 77,734 Value ($000) $21,425 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 74,270 Value ($000) $19,703 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 61,190 Value ($000) $14,210 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 51,255 Value ($000) $11,309 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 46,901 Value ($000) $9,221 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 48,312 Value ($000) $10,401 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 43,272 Value ($000) $9,114 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 37,653 Value ($000) $7,539 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 34,788 Value ($000) $6,446 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 33,158 Value ($000) $6,350 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 29,376 Value ($000) $4,940 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 28,780 Value ($000) $5,098 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 28,393 Value ($000) $5,812 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 24,805 Value ($000) $5,900 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 23,993 Value ($000) $5,481 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 23,046 Value ($000) $4,457 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 23,563 Value ($000) $5,011 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 23,122 Value ($000) $4,722 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 21,834 Value ($000) $3,975 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 20,520 Value ($000) $3,432 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 19,693 Value ($000) $3,201 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 20,301 Value ($000) $3,510 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 18,555 Value ($000) $3,724 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 23,208 Value ($000) $4,905 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 25,070 Value ($000) $4,866 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 26,341 Value ($000) $4,335 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 26,277 Value ($000) $4,943 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 28,100 Value ($000) $4,783 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 27,268 Value ($000) $4,470 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 27,927 Value ($000) $4,517 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 29,889 Value ($000) $4,365 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 35,872 Value ($000) $4,867 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 27,838 Value ($000) $3,486 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 30,002 Value ($000) $3,564 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 29,203 Value ($000) $3,369 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 28,711 Value ($000) $3,001 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 16,033 Value ($000) $1,562 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 17,244 Value ($000) $1,656 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 16,782 Value ($000) $1,520 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 17,343 Value ($000) $1,608 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 15,595 Value ($000) $1,451 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 23,443 Value ($000) $2,220 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 23,797 Value ($000) $2,110 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 16,960 Value ($000) $1,356 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 30,947 Value ($000) $2,196 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 1,386 Value ($000) $103 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 2,475 Value ($000) $194 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 3,325 Value ($000) $246 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 3,525 Value ($000) $268 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,279	$23,288	$270.74	$255.99 - $286.42
Q3 2025	79,593	$21,505	$269.86	$256.10 - $285.59
Q2 2025	77,734	$21,425	$268.48	$245.09 - $286.76
Q1 2025	74,270	$19,703	$242.42	$220.42 - $264.20
Q4 2024	61,190	$14,210	$219.66	$203.87 - $237.29
Q3 2024	51,255	$11,309	$196.43	$183.11 - $210.94
Q2 2024	46,901	$9,221	$194.99	$180.77 - $204.95
Q1 2024	48,312	$10,401	$197.23	$183.34 - $208.74
Q4 2023	43,272	$9,114	$194.65	$180.11 - $203.65
Q3 2023	37,653	$7,539	$180.18	$163.01 - $189.80
Q2 2023	34,788	$6,446	$166.51	$158.09 - $176.59
Q1 2023	33,158	$6,350	$161.97	$148.93 - $172.73
Q4 2022	29,376	$4,940	$150.96	$144.26 - $159.82
Q3 2022	28,780	$5,098	$170.51	$151.62 - $181.98
Q2 2022	28,393	$5,812	$181.95	$159.63 - $211.79
Q1 2022	24,805	$5,900	$200.71	$186.03 - $219.30
Q4 2021	23,993	$5,481	$184.82	$160.60 - $197.45
Q3 2021	23,046	$4,457	$169.20	$155.72 - $180.16
Q2 2021	23,563	$5,011	$175.60	$165.90 - $184.29
Q1 2021	23,122	$4,722	$163.15	$146.86 - $179.32
Q4 2020	21,834	$3,975	$138.43	$119.28 - $152.56
Q3 2020	20,520	$3,432	$136.26	$130.53 - $144.01
Q2 2020	19,693	$3,201	$144.33	$130.16 - $155.99
Q1 2020	20,301	$3,510	$159.61	$106.01 - $180.55
Q4 2019	18,555	$3,724	$162.02	$154.37 - $171.72
Q3 2019	23,208	$4,905	$164.33	$151.73 - $176.73
Q2 2019	25,070	$4,866	$144.47	$128.98 - $160.74
Q1 2019	26,341	$4,335	$137.96	$126.08 - $146.61
Q4 2018	26,277	$4,943	$142.24	$131.13 - $151.59
Q3 2018	28,100	$4,783	$129.10	$121.30 - $135.87
Q2 2018	27,268	$4,470	$124.75	$117.42 - $133.11
Q1 2018	27,927	$4,517	$121.09	$109.17 - $131.01
Q4 2017	29,889	$4,365	$105.45	$97.76 - $114.72
Q3 2017	35,872	$4,867	$92.98	$87.68 - $100.66
Q2 2017	27,838	$3,486	$87.55	$83.91 - $94.04
Q1 2017	30,002	$3,564	$87.56	$82.34 - $92.75
Q4 2016	29,203	$3,369	$78.61	$69.64 - $87.71
Q3 2016	28,711	$3,001	$73.18	$66.90 - $77.66
Q2 2016	16,033	$1,562	$65.83	$61.90 - $68.85
Q1 2016	17,244	$1,656	$62.99	$56.57 - $67.97
Q4 2015	16,782	$1,520	$62.99	$57.97 - $66.70
Q3 2015	17,343	$1,608	$63.10	$55.90 - $66.86
Q2 2015	15,595	$1,451	$61.61	$58.17 - $65.77
Q1 2015	23,443	$2,220	$60.87	$54.73 - $66.34
Q4 2014	23,797	$2,110	$54.29	$48.48 - $60.28
Q3 2014	16,960	$1,356	$47.90	$44.25 - $53.41
Q2 2014	30,947	$2,196	$44.44	$41.87 - $47.27
Q1 2014	1,386	$103	$47.34	$44.17 - $50.09
Q4 2013	2,475	$194	$47.43	$43.19 - $51.40
Q3 2013	3,325	$246	$44.25	$42.16 - $46.84
Q2 2013	3,525	$268	$39.16	$34.77 - $47.64