CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,277 Value ($000) $3,899 Avg Close $270.74 Range $255.99 - $286.42
Q2 2025
Shares 2,740 Value ($000) $755 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,934 Value ($000) $513 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,640 Value ($000) $381 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,226 Value ($000) $271 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,118 Value ($000) $220 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,128 Value ($000) $243 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,223 Value ($000) $258 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,371 Value ($000) $274 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 758 Value ($000) $205 Avg Close $166.51 Range $158.09 - $176.59
Q2 2022
Shares 2,923 Value ($000) $598 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,715 Value ($000) $408 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,389 Value ($000) $317 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,369 Value ($000) $265 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,411 Value ($000) $300 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,376 Value ($000) $281 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,151 Value ($000) $209 Avg Close $138.43 Range $119.28 - $152.56
Q4 2019
Shares 3,746 Value ($000) $752 Avg Close $162.02 Range $154.37 - $171.72