CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,477 Value ($000) $44,096 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 124,517 Value ($000) $34 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 117,845 Value ($000) $32 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 82,145 Value ($000) $22 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 105,145 Value ($000) $24 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 100,745 Value ($000) $22 Avg Close $196.43 Range $183.11 - $210.94

Q1 2024

Shares 96,745 Value ($000) $21 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 93,945 Value ($000) $20 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 106,345 Value ($000) $21 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 102,845 Value ($000) $19 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 95,545 Value ($000) $18,299 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 96,845 Value ($000) $16,285 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 113,455 Value ($000) $23,224 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 113,455 Value ($000) $23,224 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 90,655 Value ($000) $21,563 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 93,800 Value ($000) $21,430 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 98,722 Value ($000) $19,091 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 97,022 Value ($000) $20,635 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 107,322 Value ($000) $21,918 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 105,422 Value ($000) $19,192 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 108,722 Value ($000) $18,190 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 102,922 Value ($000) $16,729 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 99,022 Value ($000) $17,122 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 104,522 Value ($000) $20,980 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 113,922 Value ($000) $24,076 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 121,056 Value ($000) $23,498 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 112,956 Value ($000) $18,590 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 85,286 Value ($000) $16,044 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 92,686 Value ($000) $15,776 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 95,440 Value ($000) $15,645 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 96,431 Value ($000) $15,597 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 95,648 Value ($000) $13,969 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 80,312 Value ($000) $10,897 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 80,573 Value ($000) $10,091 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 68,969 Value ($000) $8,194 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 73,707 Value ($000) $8,502 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 80,621 Value ($000) $8,427 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 78,500 Value ($000) $7,646 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 72,390 Value ($000) $6,953 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 63,024 Value ($000) $5,892 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 62,175 Value ($000) $5,766 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 68,951 Value ($000) $6,417 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 72,732 Value ($000) $6,888 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 77,048 Value ($000) $6,984 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 80,604 Value ($000) $6,445 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 86,758 Value ($000) $6,155 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 90,509 Value ($000) $6,699 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 87,272 Value ($000) $7,074 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 92,344 Value ($000) $6,822 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 100,825 Value ($000) $7,661 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,477	$44,096	$270.74	$255.99 - $286.42
Q3 2025	124,517	$34	$269.86	$256.10 - $285.59
Q2 2025	117,845	$32	$268.48	$245.09 - $286.76
Q1 2025	82,145	$22	$242.42	$220.42 - $264.20
Q4 2024	105,145	$24	$219.66	$203.87 - $237.29
Q3 2024	100,745	$22	$196.43	$183.11 - $210.94
Q1 2024	96,745	$21	$197.23	$183.34 - $208.74
Q4 2023	93,945	$20	$194.65	$180.11 - $203.65
Q3 2023	106,345	$21	$180.18	$163.01 - $189.80
Q2 2023	102,845	$19	$166.51	$158.09 - $176.59
Q1 2023	95,545	$18,299	$161.97	$148.93 - $172.73
Q4 2022	96,845	$16,285	$150.96	$144.26 - $159.82
Q3 2022	113,455	$23,224	$170.51	$151.62 - $181.98
Q2 2022	113,455	$23,224	$181.95	$159.63 - $211.79
Q1 2022	90,655	$21,563	$200.71	$186.03 - $219.30
Q4 2021	93,800	$21,430	$184.82	$160.60 - $197.45
Q3 2021	98,722	$19,091	$169.20	$155.72 - $180.16
Q2 2021	97,022	$20,635	$175.60	$165.90 - $184.29
Q1 2021	107,322	$21,918	$163.15	$146.86 - $179.32
Q4 2020	105,422	$19,192	$138.43	$119.28 - $152.56
Q3 2020	108,722	$18,190	$136.26	$130.53 - $144.01
Q2 2020	102,922	$16,729	$144.33	$130.16 - $155.99
Q1 2020	99,022	$17,122	$159.61	$106.01 - $180.55
Q4 2019	104,522	$20,980	$162.02	$154.37 - $171.72
Q3 2019	113,922	$24,076	$164.33	$151.73 - $176.73
Q2 2019	121,056	$23,498	$144.47	$128.98 - $160.74
Q1 2019	112,956	$18,590	$137.96	$126.08 - $146.61
Q4 2018	85,286	$16,044	$142.24	$131.13 - $151.59
Q3 2018	92,686	$15,776	$129.10	$121.30 - $135.87
Q2 2018	95,440	$15,645	$124.75	$117.42 - $133.11
Q1 2018	96,431	$15,597	$121.09	$109.17 - $131.01
Q4 2017	95,648	$13,969	$105.45	$97.76 - $114.72
Q3 2017	80,312	$10,897	$92.98	$87.68 - $100.66
Q2 2017	80,573	$10,091	$87.55	$83.91 - $94.04
Q1 2017	68,969	$8,194	$87.56	$82.34 - $92.75
Q4 2016	73,707	$8,502	$78.61	$69.64 - $87.71
Q3 2016	80,621	$8,427	$73.18	$66.90 - $77.66
Q2 2016	78,500	$7,646	$65.83	$61.90 - $68.85
Q1 2016	72,390	$6,953	$62.99	$56.57 - $67.97
Q4 2015	63,024	$5,892	$62.99	$57.97 - $66.70
Q3 2015	62,175	$5,766	$63.10	$55.90 - $66.86
Q2 2015	68,951	$6,417	$61.61	$58.17 - $65.77
Q1 2015	72,732	$6,888	$60.87	$54.73 - $66.34
Q4 2014	77,048	$6,984	$54.29	$48.48 - $60.28
Q3 2014	80,604	$6,445	$47.90	$44.25 - $53.41
Q2 2014	86,758	$6,155	$44.44	$41.87 - $47.27
Q1 2014	90,509	$6,699	$47.34	$44.17 - $50.09
Q4 2013	87,272	$7,074	$47.43	$43.19 - $51.40
Q3 2013	92,344	$6,822	$44.25	$42.16 - $46.84
Q2 2013	100,825	$7,661	$39.16	$34.77 - $47.64