CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,182 Value ($000) $323 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,178 Value ($000) $318 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,178 Value ($000) $325 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,207 Value ($000) $320 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 1,197 Value ($000) $278 Avg Close $219.66 Range $203.87 - $237.29

Q4 2018

Shares 6,230 Value ($000) $1,172 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 6,202 Value ($000) $1,056 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 6,220 Value ($000) $1,020 Avg Close $124.75 Range $117.42 - $133.11

Q4 2017

Shares 6,184 Value ($000) $903 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 6,200 Value ($000) $841 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 6,200 Value ($000) $777 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 6,200 Value ($000) $737 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 6,200 Value ($000) $715 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 6,200 Value ($000) $648 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 6,200 Value ($000) $604 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 6,200 Value ($000) $596 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 6,166 Value ($000) $559 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 6,216 Value ($000) $577 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 6,215 Value ($000) $578 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 6,303 Value ($000) $597 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 6,294 Value ($000) $558 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 6,343 Value ($000) $507 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 6,341 Value ($000) $450 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 6,341 Value ($000) $469 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 6,275 Value ($000) $492 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 6,290 Value ($000) $465 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 6,290 Value ($000) $478 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,182	$323	$270.74	$255.99 - $286.42
Q3 2025	1,178	$318	$269.86	$256.10 - $285.59
Q2 2025	1,178	$325	$268.48	$245.09 - $286.76
Q1 2025	1,207	$320	$242.42	$220.42 - $264.20
Q4 2024	1,197	$278	$219.66	$203.87 - $237.29
Q4 2018	6,230	$1,172	$142.24	$131.13 - $151.59
Q3 2018	6,202	$1,056	$129.10	$121.30 - $135.87
Q2 2018	6,220	$1,020	$124.75	$117.42 - $133.11
Q4 2017	6,184	$903	$105.45	$97.76 - $114.72
Q3 2017	6,200	$841	$92.98	$87.68 - $100.66
Q2 2017	6,200	$777	$87.55	$83.91 - $94.04
Q1 2017	6,200	$737	$87.56	$82.34 - $92.75
Q4 2016	6,200	$715	$78.61	$69.64 - $87.71
Q3 2016	6,200	$648	$73.18	$66.90 - $77.66
Q2 2016	6,200	$604	$65.83	$61.90 - $68.85
Q1 2016	6,200	$596	$62.99	$56.57 - $67.97
Q4 2015	6,166	$559	$62.99	$57.97 - $66.70
Q3 2015	6,216	$577	$63.10	$55.90 - $66.86
Q2 2015	6,215	$578	$61.61	$58.17 - $65.77
Q1 2015	6,303	$597	$60.87	$54.73 - $66.34
Q4 2014	6,294	$558	$54.29	$48.48 - $60.28
Q3 2014	6,343	$507	$47.90	$44.25 - $53.41
Q2 2014	6,341	$450	$44.44	$41.87 - $47.27
Q1 2014	6,341	$469	$47.34	$44.17 - $50.09
Q4 2013	6,275	$492	$47.43	$43.19 - $51.40
Q3 2013	6,290	$465	$44.25	$42.16 - $46.84
Q2 2013	6,290	$478	$39.16	$34.77 - $47.64