CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,886 Value ($000) $2,427 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 7,978 Value ($000) $2,156 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 8,045 Value ($000) $2,217 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 6,165 Value ($000) $1,635 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 4,817 Value ($000) $1,119 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 4,707 Value ($000) $1,039 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 4,566 Value ($000) $898 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 4,551 Value ($000) $980 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 4,514 Value ($000) $951 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 5,091 Value ($000) $1,019 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,798 Value ($000) $889 Avg Close $166.51 Range $158.09 - $176.59
Q1 2022
Shares 1,457 Value ($000) $347 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,488 Value ($000) $568 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,460 Value ($000) $282 Avg Close $169.20 Range $155.72 - $180.16
Q4 2020
Shares 1,125 Value ($000) $205 Avg Close $138.43 Range $119.28 - $152.56