CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,812 Value ($000) $99,883 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 233,348 Value ($000) $56,827 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 206,568 Value ($000) $56,934 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 175,537 Value ($000) $46,544 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 165,834 Value ($000) $38,583 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 146,827 Value ($000) $31,864 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 63,958 Value ($000) $13 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 35,929 Value ($000) $8 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 33,153 Value ($000) $7 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,812	$99,883	$270.74	$255.99 - $286.42
Q3 2025	233,348	$56,827	$269.86	$256.10 - $285.59
Q2 2025	206,568	$56,934	$268.48	$245.09 - $286.76
Q1 2025	175,537	$46,544	$242.42	$220.42 - $264.20
Q4 2024	165,834	$38,583	$219.66	$203.87 - $237.29
Q3 2024	146,827	$31,864	$196.43	$183.11 - $210.94
Q2 2024	63,958	$13	$194.99	$180.77 - $204.95
Q1 2024	35,929	$8	$197.23	$183.34 - $208.74
Q4 2023	33,153	$7	$194.65	$180.11 - $203.65