CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,990 Value ($000) $12,966 Avg Close $269.86 Range $256.10 - $285.59

Q2 2024

Shares 70,880 Value ($000) $13,935 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 72,013 Value ($000) $15,504 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 70,428 Value ($000) $14,832 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 86,871 Value ($000) $17,393 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 89,252 Value ($000) $16,538 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 87,930 Value ($000) $16,840 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 83,361 Value ($000) $14,018 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 184 Value ($000) $33 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 237 Value ($000) $48 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 244 Value ($000) $58 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 378 Value ($000) $86 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 59,040 Value ($000) $11,417 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 55,505 Value ($000) $11,805 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 53,917 Value ($000) $11,011 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 50,338 Value ($000) $8,422 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 51,058 Value ($000) $8,543 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 46,527 Value ($000) $7,562 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 46,131 Value ($000) $7,976 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 45,937 Value ($000) $9,220 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 44,183 Value ($000) $9,338 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 48,447 Value ($000) $9,404 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 41,821 Value ($000) $6,883 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 53 Value ($000) $10 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 129 Value ($000) $22 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 208 Value ($000) $34 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 155 Value ($000) $25 Avg Close $121.09 Range $109.17 - $131.01

Q3 2015

Shares 1 Value ($000) $0 Avg Close $63.10 Range $55.90 - $66.86

Q3 2013

Shares 45 Value ($000) $3 Avg Close $44.25 Range $42.16 - $46.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,990	$12,966	$269.86	$256.10 - $285.59
Q2 2024	70,880	$13,935	$194.99	$180.77 - $204.95
Q1 2024	72,013	$15,504	$197.23	$183.34 - $208.74
Q4 2023	70,428	$14,832	$194.65	$180.11 - $203.65
Q3 2023	86,871	$17,393	$180.18	$163.01 - $189.80
Q2 2023	89,252	$16,538	$166.51	$158.09 - $176.59
Q1 2023	87,930	$16,840	$161.97	$148.93 - $172.73
Q4 2022	83,361	$14,018	$150.96	$144.26 - $159.82
Q3 2022	184	$33	$170.51	$151.62 - $181.98
Q2 2022	237	$48	$181.95	$159.63 - $211.79
Q1 2022	244	$58	$200.71	$186.03 - $219.30
Q4 2021	378	$86	$184.82	$160.60 - $197.45
Q3 2021	59,040	$11,417	$169.20	$155.72 - $180.16
Q2 2021	55,505	$11,805	$175.60	$165.90 - $184.29
Q1 2021	53,917	$11,011	$163.15	$146.86 - $179.32
Q4 2020	50,338	$8,422	$138.43	$119.28 - $152.56
Q3 2020	51,058	$8,543	$136.26	$130.53 - $144.01
Q2 2020	46,527	$7,562	$144.33	$130.16 - $155.99
Q1 2020	46,131	$7,976	$159.61	$106.01 - $180.55
Q4 2019	45,937	$9,220	$162.02	$154.37 - $171.72
Q3 2019	44,183	$9,338	$164.33	$151.73 - $176.73
Q2 2019	48,447	$9,404	$144.47	$128.98 - $160.74
Q1 2019	41,821	$6,883	$137.96	$126.08 - $146.61
Q4 2018	53	$10	$142.24	$131.13 - $151.59
Q3 2018	129	$22	$129.10	$121.30 - $135.87
Q2 2018	208	$34	$124.75	$117.42 - $133.11
Q1 2018	155	$25	$121.09	$109.17 - $131.01
Q3 2015	1	$0	$63.10	$55.90 - $66.86
Q3 2013	45	$3	$44.25	$42.16 - $46.84