CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,403 Value ($000) $656 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,403 Value ($000) $649 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,423 Value ($000) $668 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,440 Value ($000) $647 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,440 Value ($000) $567 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,410 Value ($000) $531 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,467 Value ($000) $485 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,440 Value ($000) $525 Avg Close $197.23 Range $183.34 - $208.74
Q4 2019
Shares 7,500 Value ($000) $1,505 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 7,500 Value ($000) $1,585 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 5,000 Value ($000) $971 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 5,000 Value ($000) $823 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 5,000 Value ($000) $940 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 5,000 Value ($000) $851 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 5,000 Value ($000) $819 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 10,000 Value ($000) $1,617 Avg Close $121.09 Range $109.17 - $131.01
Q1 2014
Shares 3,050 Value ($000) $225,761 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 3,550 Value ($000) $279 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 3,550 Value ($000) $262 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 3,550 Value ($000) $270 Avg Close $39.16 Range $34.77 - $47.64