CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,329 Value ($000) $4,664 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 16,027 Value ($000) $3,281 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 7,500 Value ($000) $1,784 Avg Close $200.71 Range $186.03 - $219.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,329	$4,664	$170.51	$151.62 - $181.98
Q2 2022	16,027	$3,281	$181.95	$159.63 - $211.79
Q1 2022	7,500	$1,784	$200.71	$186.03 - $219.30