CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,732 Value ($000) $1,838 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 6,815 Value ($000) $1,841 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 6,937 Value ($000) $1,912 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 6,965 Value ($000) $1,848 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 6,934 Value ($000) $1,610 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 3,713 Value ($000) $819 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,732	$1,838	$270.74	$255.99 - $286.42
Q3 2025	6,815	$1,841	$269.86	$256.10 - $285.59
Q2 2025	6,937	$1,912	$268.48	$245.09 - $286.76
Q1 2025	6,965	$1,848	$242.42	$220.42 - $264.20
Q4 2024	6,934	$1,610	$219.66	$203.87 - $237.29
Q3 2024	3,713	$819	$196.43	$183.11 - $210.94