CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,382 Value ($000) $16,216 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 59,431 Value ($000) $16,058 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 59,233 Value ($000) $16,326 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 59,573 Value ($000) $15,804 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 59,573 Value ($000) $13,835 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 59,473 Value ($000) $13,123 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 59,273 Value ($000) $11,653 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 62,273 Value ($000) $13,407 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 62,273 Value ($000) $13,115 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 61,773 Value ($000) $12,368 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 61,573 Value ($000) $11,409 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 63,873 Value ($000) $12,233 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 63,673 Value ($000) $10,707 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 64,173 Value ($000) $11,367 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 63,822 Value ($000) $13,064 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 64,022 Value ($000) $15,229 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 65,022 Value ($000) $14,855 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 64,922 Value ($000) $12,554 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 68,222 Value ($000) $14,510 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 68,222 Value ($000) $13,933 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 71,122 Value ($000) $12,948 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 68,122 Value ($000) $11,398 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 67,622 Value ($000) $10,992 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 67,522 Value ($000) $11,675 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 67,522 Value ($000) $13,553 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 67,322 Value ($000) $14,228 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 67,022 Value ($000) $13,009 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 66,763 Value ($000) $10,988 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 66,015 Value ($000) $12,419 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 63,200 Value ($000) $10,757 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 62,900 Value ($000) $10,310 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 63,100 Value ($000) $10,206 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 63,000 Value ($000) $9,201 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 62,200 Value ($000) $8,439 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 62,100 Value ($000) $7,778 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 61,900 Value ($000) $7,354 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 61,900 Value ($000) $7,140 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 61,900 Value ($000) $6,469 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 61,800 Value ($000) $6,019 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 57,600 Value ($000) $5,533 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 57,500 Value ($000) $5,209 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 57,400 Value ($000) $5,323 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 57,100 Value ($000) $5,314 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 57,000 Value ($000) $5,398 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 55,200 Value ($000) $4,894 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 55,200 Value ($000) $4,414 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 55,300 Value ($000) $3,923 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 56,900 Value ($000) $4,211 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 56,500 Value ($000) $4,433 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 56,500 Value ($000) $4,174 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 57,000 Value ($000) $4,331 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,382	$16,216	$270.74	$255.99 - $286.42
Q3 2025	59,431	$16,058	$269.86	$256.10 - $285.59
Q2 2025	59,233	$16,326	$268.48	$245.09 - $286.76
Q1 2025	59,573	$15,804	$242.42	$220.42 - $264.20
Q4 2024	59,573	$13,835	$219.66	$203.87 - $237.29
Q3 2024	59,473	$13,123	$196.43	$183.11 - $210.94
Q2 2024	59,273	$11,653	$194.99	$180.77 - $204.95
Q1 2024	62,273	$13,407	$197.23	$183.34 - $208.74
Q4 2023	62,273	$13,115	$194.65	$180.11 - $203.65
Q3 2023	61,773	$12,368	$180.18	$163.01 - $189.80
Q2 2023	61,573	$11,409	$166.51	$158.09 - $176.59
Q1 2023	63,873	$12,233	$161.97	$148.93 - $172.73
Q4 2022	63,673	$10,707	$150.96	$144.26 - $159.82
Q3 2022	64,173	$11,367	$170.51	$151.62 - $181.98
Q2 2022	63,822	$13,064	$181.95	$159.63 - $211.79
Q1 2022	64,022	$15,229	$200.71	$186.03 - $219.30
Q4 2021	65,022	$14,855	$184.82	$160.60 - $197.45
Q3 2021	64,922	$12,554	$169.20	$155.72 - $180.16
Q2 2021	68,222	$14,510	$175.60	$165.90 - $184.29
Q1 2021	68,222	$13,933	$163.15	$146.86 - $179.32
Q4 2020	71,122	$12,948	$138.43	$119.28 - $152.56
Q3 2020	68,122	$11,398	$136.26	$130.53 - $144.01
Q2 2020	67,622	$10,992	$144.33	$130.16 - $155.99
Q1 2020	67,522	$11,675	$159.61	$106.01 - $180.55
Q4 2019	67,522	$13,553	$162.02	$154.37 - $171.72
Q3 2019	67,322	$14,228	$164.33	$151.73 - $176.73
Q2 2019	67,022	$13,009	$144.47	$128.98 - $160.74
Q1 2019	66,763	$10,988	$137.96	$126.08 - $146.61
Q4 2018	66,015	$12,419	$142.24	$131.13 - $151.59
Q3 2018	63,200	$10,757	$129.10	$121.30 - $135.87
Q2 2018	62,900	$10,310	$124.75	$117.42 - $133.11
Q1 2018	63,100	$10,206	$121.09	$109.17 - $131.01
Q4 2017	63,000	$9,201	$105.45	$97.76 - $114.72
Q3 2017	62,200	$8,439	$92.98	$87.68 - $100.66
Q2 2017	62,100	$7,778	$87.55	$83.91 - $94.04
Q1 2017	61,900	$7,354	$87.56	$82.34 - $92.75
Q4 2016	61,900	$7,140	$78.61	$69.64 - $87.71
Q3 2016	61,900	$6,469	$73.18	$66.90 - $77.66
Q2 2016	61,800	$6,019	$65.83	$61.90 - $68.85
Q1 2016	57,600	$5,533	$62.99	$56.57 - $67.97
Q4 2015	57,500	$5,209	$62.99	$57.97 - $66.70
Q3 2015	57,400	$5,323	$63.10	$55.90 - $66.86
Q2 2015	57,100	$5,314	$61.61	$58.17 - $65.77
Q1 2015	57,000	$5,398	$60.87	$54.73 - $66.34
Q4 2014	55,200	$4,894	$54.29	$48.48 - $60.28
Q3 2014	55,200	$4,414	$47.90	$44.25 - $53.41
Q2 2014	55,300	$3,923	$44.44	$41.87 - $47.27
Q1 2014	56,900	$4,211	$47.34	$44.17 - $50.09
Q4 2013	56,500	$4,433	$47.43	$43.19 - $51.40
Q3 2013	56,500	$4,174	$44.25	$42.16 - $46.84
Q2 2013	57,000	$4,331	$39.16	$34.77 - $47.64