CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,061 Value ($000) $1,851 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 11,531 Value ($000) $1,874 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 11,261 Value ($000) $1,947 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 1,700 Value ($000) $341 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 1,700 Value ($000) $359 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 1,700 Value ($000) $330 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 1,700 Value ($000) $280 Avg Close $137.96 Range $126.08 - $146.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,061	$1,851	$136.26	$130.53 - $144.01
Q2 2020	11,531	$1,874	$144.33	$130.16 - $155.99
Q1 2020	11,261	$1,947	$159.61	$106.01 - $180.55
Q4 2019	1,700	$341	$162.02	$154.37 - $171.72
Q3 2019	1,700	$359	$164.33	$151.73 - $176.73
Q2 2019	1,700	$330	$144.47	$128.98 - $160.74
Q1 2019	1,700	$280	$137.96	$126.08 - $146.61