CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 87,151 Value ($000) $16,774 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 101,973 Value ($000) $17,232 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 101,973 Value ($000) $18,078 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 109,814 Value ($000) $22,495 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 128,502 Value ($000) $30,651 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 192,705 Value ($000) $44,111 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 199,976 Value ($000) $38,695 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 188,772 Value ($000) $40,175 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 206,237 Value ($000) $42,226 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 208,073 Value ($000) $37,984 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 205,367 Value ($000) $34,360 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 173,168 Value ($000) $28,147 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 173,168 Value ($000) $29,942 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 208,402 Value ($000) $41,830 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 213,833 Value ($000) $45,191 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 253,834 Value ($000) $49,272 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 244,814 Value ($000) $40,291 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 249,237 Value ($000) $46,886 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 186,169 Value ($000) $31,688 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 182,502 Value ($000) $29,916 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 56,270 Value ($000) $9,101 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 61,790 Value ($000) $9,024 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 57,510 Value ($000) $7,803 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 56,150 Value ($000) $6,671 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 56,150 Value ($000) $6,671 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 56,150 Value ($000) $6,477 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 19,800 Value ($000) $2,069 Avg Close $73.18 Range $66.90 - $77.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	87,151	$16,774	$161.97	$148.93 - $172.73
Q4 2022	101,973	$17,232	$150.96	$144.26 - $159.82
Q3 2022	101,973	$18,078	$170.51	$151.62 - $181.98
Q2 2022	109,814	$22,495	$181.95	$159.63 - $211.79
Q1 2022	128,502	$30,651	$200.71	$186.03 - $219.30
Q4 2021	192,705	$44,111	$184.82	$160.60 - $197.45
Q3 2021	199,976	$38,695	$169.20	$155.72 - $180.16
Q2 2021	188,772	$40,175	$175.60	$165.90 - $184.29
Q1 2021	206,237	$42,226	$163.15	$146.86 - $179.32
Q4 2020	208,073	$37,984	$138.43	$119.28 - $152.56
Q3 2020	205,367	$34,360	$136.26	$130.53 - $144.01
Q2 2020	173,168	$28,147	$144.33	$130.16 - $155.99
Q1 2020	173,168	$29,942	$159.61	$106.01 - $180.55
Q4 2019	208,402	$41,830	$162.02	$154.37 - $171.72
Q3 2019	213,833	$45,191	$164.33	$151.73 - $176.73
Q2 2019	253,834	$49,272	$144.47	$128.98 - $160.74
Q1 2019	244,814	$40,291	$137.96	$126.08 - $146.61
Q4 2018	249,237	$46,886	$142.24	$131.13 - $151.59
Q3 2018	186,169	$31,688	$129.10	$121.30 - $135.87
Q2 2018	182,502	$29,916	$124.75	$117.42 - $133.11
Q1 2018	56,270	$9,101	$121.09	$109.17 - $131.01
Q4 2017	61,790	$9,024	$105.45	$97.76 - $114.72
Q3 2017	57,510	$7,803	$92.98	$87.68 - $100.66
Q2 2017	56,150	$6,671	$87.55	$83.91 - $94.04
Q1 2017	56,150	$6,671	$87.56	$82.34 - $92.75
Q4 2016	56,150	$6,477	$78.61	$69.64 - $87.71
Q3 2016	19,800	$2,069	$73.18	$66.90 - $77.66