CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8 Value ($000) $1 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 8 Value ($000) $1 Avg Close $47.90 Range $44.25 - $53.41