CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 358 Value ($000) $32 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 648,622 Value ($000) $52,851 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 1,480,225 Value ($000) $105,022 Avg Close $44.44 Range $41.87 - $47.27

Q3 2013

Shares 577,057 Value ($000) $42,633 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 438,066 Value ($000) $33,271 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	358	$32	$54.29	$48.48 - $60.28
Q3 2014	648,622	$52,851	$47.90	$44.25 - $53.41
Q2 2014	1,480,225	$105,022	$44.44	$41.87 - $47.27
Q3 2013	577,057	$42,633	$44.25	$42.16 - $46.84
Q2 2013	438,066	$33,271	$39.16	$34.77 - $47.64