CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,426 Value ($000) $1,482 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 9,343 Value ($000) $2,524 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 9,598 Value ($000) $2,645 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 13,330 Value ($000) $3,536 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 19,634 Value ($000) $4,560 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 19,922 Value ($000) $4,396 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 19,193 Value ($000) $3,773 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 18,920 Value ($000) $4,073 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 18,483 Value ($000) $3,892 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 14,930 Value ($000) $2,989 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 12,123 Value ($000) $2,246 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 12,556 Value ($000) $2,405 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 2,496 Value ($000) $420 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 1,956 Value ($000) $346 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 2,035 Value ($000) $417 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 2,043 Value ($000) $486 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 4,936 Value ($000) $1,128 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 5,871 Value ($000) $1,135 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 6,022 Value ($000) $1,281 Avg Close $175.60 Range $165.90 - $184.29

Q4 2020

Shares 3,186 Value ($000) $580 Avg Close $138.43 Range $119.28 - $152.56

Q3 2015

Shares 16 Value ($000) $1 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 16 Value ($000) $1 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 60 Value ($000) $6 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 32,424 Value ($000) $2,874 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 32,050 Value ($000) $2,563 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 30,408 Value ($000) $2,157 Avg Close $44.44 Range $41.87 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,426	$1,482	$270.74	$255.99 - $286.42
Q3 2025	9,343	$2,524	$269.86	$256.10 - $285.59
Q2 2025	9,598	$2,645	$268.48	$245.09 - $286.76
Q1 2025	13,330	$3,536	$242.42	$220.42 - $264.20
Q4 2024	19,634	$4,560	$219.66	$203.87 - $237.29
Q3 2024	19,922	$4,396	$196.43	$183.11 - $210.94
Q2 2024	19,193	$3,773	$194.99	$180.77 - $204.95
Q1 2024	18,920	$4,073	$197.23	$183.34 - $208.74
Q4 2023	18,483	$3,892	$194.65	$180.11 - $203.65
Q3 2023	14,930	$2,989	$180.18	$163.01 - $189.80
Q2 2023	12,123	$2,246	$166.51	$158.09 - $176.59
Q1 2023	12,556	$2,405	$161.97	$148.93 - $172.73
Q4 2022	2,496	$420	$150.96	$144.26 - $159.82
Q3 2022	1,956	$346	$170.51	$151.62 - $181.98
Q2 2022	2,035	$417	$181.95	$159.63 - $211.79
Q1 2022	2,043	$486	$200.71	$186.03 - $219.30
Q4 2021	4,936	$1,128	$184.82	$160.60 - $197.45
Q3 2021	5,871	$1,135	$169.20	$155.72 - $180.16
Q2 2021	6,022	$1,281	$175.60	$165.90 - $184.29
Q4 2020	3,186	$580	$138.43	$119.28 - $152.56
Q3 2015	16	$1	$63.10	$55.90 - $66.86
Q2 2015	16	$1	$61.61	$58.17 - $65.77
Q1 2015	60	$6	$60.87	$54.73 - $66.34
Q4 2014	32,424	$2,874	$54.29	$48.48 - $60.28
Q3 2014	32,050	$2,563	$47.90	$44.25 - $53.41
Q2 2014	30,408	$2,157	$44.44	$41.87 - $47.27