CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,753 Value ($000) $13,860 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 53,933 Value ($000) $14,572 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 105,805 Value ($000) $29,162 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 127,313 Value ($000) $33,775 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 133,909 Value ($000) $31,098 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 161,481 Value ($000) $35,631 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 156,834 Value ($000) $30,834 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 301,070 Value ($000) $64,817 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 73,601 Value ($000) $15,500 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 13,272 Value ($000) $2,459 Avg Close $180.18 Range $163.01 - $189.80
Q1 2023
Shares 12,136 Value ($000) $2,324 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 9,257 Value ($000) $1,557 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 5,071 Value ($000) $1,038 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 5,071 Value ($000) $1,038 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 5,071 Value ($000) $1,206 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 5,224 Value ($000) $1,193 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 196,139 Value ($000) $37,929 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 153,360 Value ($000) $32,617 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 153,360 Value ($000) $31,321 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 250,011 Value ($000) $45,515 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 241,472 Value ($000) $40,401 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 199,432 Value ($000) $32,416 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 173,718 Value ($000) $30,038 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 199,848 Value ($000) $40,113 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 198,656 Value ($000) $41,984 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 197,750 Value ($000) $38,385 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 197,264 Value ($000) $32,466 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 196,275 Value ($000) $36,923 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 231,881 Value ($000) $39,468 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 229,763 Value ($000) $37,663 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 228,008 Value ($000) $36,878 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 239,084 Value ($000) $34,918 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 208,395 Value ($000) $28,275 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 191,209 Value ($000) $23,947 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 184,082 Value ($000) $21,869 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 180,402 Value ($000) $20,809 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 177,385 Value ($000) $18,540 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 176,201 Value ($000) $17,162 Avg Close $65.83 Range $61.90 - $68.85