CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,034 Value ($000) $561 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,624 Value ($000) $696 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,611 Value ($000) $606 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,118 Value ($000) $688 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,843 Value ($000) $755 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 5,413 Value ($000) $1,165 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 6,745 Value ($000) $1,420 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 6,472 Value ($000) $1,296 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 7,340 Value ($000) $1,360 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,709 Value ($000) $519 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 5,709 Value ($000) $960 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 5,950 Value ($000) $1,054,000 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 5,874 Value ($000) $1,202,308 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 5,188 Value ($000) $1,234 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 5,004 Value ($000) $1,143 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 4,938 Value ($000) $955 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 4,665 Value ($000) $992 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 4,613 Value ($000) $942 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 3,469 Value ($000) $632 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,657 Value ($000) $445 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,933 Value ($000) $314 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,301 Value ($000) $491 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,537 Value ($000) $509 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,550 Value ($000) $539 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,152 Value ($000) $418 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,832 Value ($000) $302 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 5,096 Value ($000) $959 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 2,570 Value ($000) $455 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 6,029 Value ($000) $988 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 2,797 Value ($000) $452 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 2,999 Value ($000) $438 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 3,091 Value ($000) $419 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 3,051 Value ($000) $382 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 2,921 Value ($000) $347 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 2,466 Value ($000) $284 Avg Close $78.61 Range $69.64 - $87.71