CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $43 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 78 Value ($000) $21 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 78 Value ($000) $21 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 78 Value ($000) $21 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 78 Value ($000) $18 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 78 Value ($000) $17 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 78 Value ($000) $15 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 79 Value ($000) $17 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 88 Value ($000) $19 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 59 Value ($000) $12 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 58 Value ($000) $11 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 58 Value ($000) $11 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 45 Value ($000) $8 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 76 Value ($000) $13 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 128 Value ($000) $26 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 95 Value ($000) $23 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 46 Value ($000) $11 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 23 Value ($000) $4 Avg Close $169.20 Range $155.72 - $180.16
Q4 2015
Shares 59 Value ($000) $5 Avg Close $62.99 Range $57.97 - $66.70
Q2 2015
Shares 23 Value ($000) $2 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 23 Value ($000) $2 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 23 Value ($000) $2 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 15 Value ($000) $1 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 18 Value ($000) $1 Avg Close $44.44 Range $41.87 - $47.27