CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $443 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,154 Value ($000) $312 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 44 Value ($000) $12 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 44 Value ($000) $12 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 34 Value ($000) $8 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 30 Value ($000) $0 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 30 Value ($000) $0 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 34 Value ($000) $0 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 48 Value ($000) $0 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 26 Value ($000) $0 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 26 Value ($000) $0 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 29 Value ($000) $0 Avg Close $161.97 Range $148.93 - $172.73
Q3 2022
Shares 18 Value ($000) $3 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 33 Value ($000) $7 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 137 Value ($000) $33 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 119 Value ($000) $27 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 118 Value ($000) $23 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 8 Value ($000) $2 Avg Close $175.60 Range $165.90 - $184.29
Q4 2020
Shares 412 Value ($000) $75 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 430 Value ($000) $72 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 290 Value ($000) $47 Avg Close $144.33 Range $130.16 - $155.99
Q4 2018
Shares 24 Value ($000) $5 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 31 Value ($000) $5 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 31 Value ($000) $5 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 31 Value ($000) $0 Avg Close $121.09 Range $109.17 - $131.01