CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 650 Value ($000) $148 Avg Close $184.82 Range $160.60 - $197.45

Q2 2021

Shares 650 Value ($000) $138 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 650 Value ($000) $133 Avg Close $163.15 Range $146.86 - $179.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	650	$148	$184.82	$160.60 - $197.45
Q2 2021	650	$138	$175.60	$165.90 - $184.29
Q1 2021	650	$133	$163.15	$146.86 - $179.32