CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,883 Value ($000) $787 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,062 Value ($000) $827 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,025 Value ($000) $834 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,143 Value ($000) $569 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,093 Value ($000) $486 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,970 Value ($000) $435 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,504 Value ($000) $296 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,585 Value ($000) $341 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,626 Value ($000) $342 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,565 Value ($000) $313 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,503 Value ($000) $278 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,453 Value ($000) $278 Avg Close $161.97 Range $148.93 - $172.73
Q3 2022
Shares 2,151 Value ($000) $381 Avg Close $170.51 Range $151.62 - $181.98
Q1 2022
Shares 2,056 Value ($000) $489 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,826 Value ($000) $417 Avg Close $184.82 Range $160.60 - $197.45
Q2 2021
Shares 2,062 Value ($000) $439 Avg Close $175.60 Range $165.90 - $184.29