CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $8 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 28 Value ($000) $8 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 28 Value ($000) $8 Avg Close $268.48 Range $245.09 - $286.76
Q2 2022
Shares 78 Value ($000) $16 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 81 Value ($000) $19 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 78 Value ($000) $18 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 78 Value ($000) $15 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 78 Value ($000) $17 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 78 Value ($000) $16 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 78 Value ($000) $14 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 78 Value ($000) $13 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 78 Value ($000) $13 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 78 Value ($000) $13 Avg Close $159.61 Range $106.01 - $180.55
Q3 2018
Shares 75 Value ($000) $13 Avg Close $129.10 Range $121.30 - $135.87
Q3 2016
Shares 857 Value ($000) $90 Avg Close $73.18 Range $66.90 - $77.66
Q4 2014
Shares 35 Value ($000) $3 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 35 Value ($000) $3 Avg Close $47.90 Range $44.25 - $53.41