CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,142 Value ($000) $24,616 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 87,179 Value ($000) $23,555 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 81,446 Value ($000) $22,448 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 66,525 Value ($000) $15,667 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 43,603 Value ($000) $9,400 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 34,994 Value ($000) $7,167 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 35,443 Value ($000) $6,203 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 105,960 Value ($000) $18,415 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 79,424 Value ($000) $16,727 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 98,789 Value ($000) $19,780 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 93,931 Value ($000) $17,404 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 84,640 Value ($000) $16,210 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 79,873 Value ($000) $13,431 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 72,925 Value ($000) $12,917 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 85,706 Value ($000) $17,544 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 73,486 Value ($000) $17,479 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 42,674 Value ($000) $9,749 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 20,944 Value ($000) $4,050 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 14,982 Value ($000) $3,187 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 11,206 Value ($000) $2,289 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 9,848 Value ($000) $1,794 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 8,923 Value ($000) $1,493 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 22,890 Value ($000) $3,720 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 57,966 Value ($000) $10,022 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 58,111 Value ($000) $11,665 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 46,954 Value ($000) $9,924 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 41,442 Value ($000) $8,042 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 200,717 Value ($000) $33,014 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 30,580 Value ($000) $5,751 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 31,802 Value ($000) $5,429 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 16,491 Value ($000) $2,702 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 11,088 Value ($000) $1,793 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 6,926 Value ($000) $1,011 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 5,751 Value ($000) $780 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 9,818 Value ($000) $1,228 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 8,877 Value ($000) $1,055 Avg Close $87.56 Range $82.34 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,142	$24,616	$270.74	$255.99 - $286.42
Q3 2025	87,179	$23,555	$269.86	$256.10 - $285.59
Q2 2025	81,446	$22,448	$268.48	$245.09 - $286.76
Q1 2025	66,525	$15,667	$242.42	$220.42 - $264.20
Q4 2024	43,603	$9,400	$219.66	$203.87 - $237.29
Q3 2024	34,994	$7,167	$196.43	$183.11 - $210.94
Q2 2024	35,443	$6,203	$194.99	$180.77 - $204.95
Q1 2024	105,960	$18,415	$197.23	$183.34 - $208.74
Q4 2023	79,424	$16,727	$194.65	$180.11 - $203.65
Q3 2023	98,789	$19,780	$180.18	$163.01 - $189.80
Q2 2023	93,931	$17,404	$166.51	$158.09 - $176.59
Q1 2023	84,640	$16,210	$161.97	$148.93 - $172.73
Q4 2022	79,873	$13,431	$150.96	$144.26 - $159.82
Q3 2022	72,925	$12,917	$170.51	$151.62 - $181.98
Q2 2022	85,706	$17,544	$181.95	$159.63 - $211.79
Q1 2022	73,486	$17,479	$200.71	$186.03 - $219.30
Q4 2021	42,674	$9,749	$184.82	$160.60 - $197.45
Q3 2021	20,944	$4,050	$169.20	$155.72 - $180.16
Q2 2021	14,982	$3,187	$175.60	$165.90 - $184.29
Q1 2021	11,206	$2,289	$163.15	$146.86 - $179.32
Q4 2020	9,848	$1,794	$138.43	$119.28 - $152.56
Q3 2020	8,923	$1,493	$136.26	$130.53 - $144.01
Q2 2020	22,890	$3,720	$144.33	$130.16 - $155.99
Q1 2020	57,966	$10,022	$159.61	$106.01 - $180.55
Q4 2019	58,111	$11,665	$162.02	$154.37 - $171.72
Q3 2019	46,954	$9,924	$164.33	$151.73 - $176.73
Q2 2019	41,442	$8,042	$144.47	$128.98 - $160.74
Q1 2019	200,717	$33,014	$137.96	$126.08 - $146.61
Q4 2018	30,580	$5,751	$142.24	$131.13 - $151.59
Q3 2018	31,802	$5,429	$129.10	$121.30 - $135.87
Q2 2018	16,491	$2,702	$124.75	$117.42 - $133.11
Q1 2018	11,088	$1,793	$121.09	$109.17 - $131.01
Q4 2017	6,926	$1,011	$105.45	$97.76 - $114.72
Q3 2017	5,751	$780	$92.98	$87.68 - $100.66
Q2 2017	9,818	$1,228	$87.55	$83.91 - $94.04
Q1 2017	8,877	$1,055	$87.56	$82.34 - $92.75