CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8 Value ($000) $1 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 8 Value ($000) $2 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 8 Value ($000) $2 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 8 Value ($000) $2 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 8 Value ($000) $2 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 8 Value ($000) $2 Avg Close $175.60 Range $165.90 - $184.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8	$1	$170.51	$151.62 - $181.98
Q2 2022	8	$2	$181.95	$159.63 - $211.79
Q1 2022	8	$2	$200.71	$186.03 - $219.30
Q4 2021	8	$2	$184.82	$160.60 - $197.45
Q3 2021	8	$2	$169.20	$155.72 - $180.16
Q2 2021	8	$2	$175.60	$165.90 - $184.29