CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,134 Value ($000) $5,514 Avg Close $184.82 Range $160.60 - $197.45

Q2 2021

Shares 28,717 Value ($000) $6,108 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 27,409 Value ($000) $5,597 Avg Close $163.15 Range $146.86 - $179.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,134	$5,514	$184.82	$160.60 - $197.45
Q2 2021	28,717	$6,108	$175.60	$165.90 - $184.29
Q1 2021	27,409	$5,597	$163.15	$146.86 - $179.32