CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,113 Value ($000) $858 Avg Close $268.48 Range $245.09 - $286.76

Q2 2024

Shares 1,600 Value ($000) $315 Avg Close $194.99 Range $180.77 - $204.95

Q2 2013

Shares 3,700 Value ($000) $281,015 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,113	$858	$268.48	$245.09 - $286.76
Q2 2024	1,600	$315	$194.99	$180.77 - $204.95
Q2 2013	3,700	$281,015	$39.16	$34.77 - $47.64