CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,101,300 Value ($000) $247,964 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 4,285,229 Value ($000) $304,037 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 4,268,221 Value ($000) $315,934 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 4,313,852 Value ($000) $338,465 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 4,312,752 Value ($000) $318,626 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 4,361,821 Value ($000) $331,280 Avg Close $39.16 Range $34.77 - $47.64

Q1 2013

Shares 4,862,752 Value ($000) $298,622 Avg Close $34.57 Range $30.16 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,101,300	$247,964	$47.90	$44.25 - $53.41
Q2 2014	4,285,229	$304,037	$44.44	$41.87 - $47.27
Q1 2014	4,268,221	$315,934	$47.34	$44.17 - $50.09
Q4 2013	4,313,852	$338,465	$47.43	$43.19 - $51.40
Q3 2013	4,312,752	$318,626	$44.25	$42.16 - $46.84
Q2 2013	4,361,821	$331,280	$39.16	$34.77 - $47.64
Q1 2013	4,862,752	$298,622	$34.57	$30.16 - $37.91