CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,330 Value ($000) $3 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 11,409 Value ($000) $3 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 11,120 Value ($000) $3 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 10,922 Value ($000) $3 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 11,736 Value ($000) $3 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 12,017 Value ($000) $3 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 11,648 Value ($000) $2 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 12,425 Value ($000) $3 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 13,016 Value ($000) $3 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 14,790 Value ($000) $3 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 13,804 Value ($000) $3 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,378 Value ($000) $0 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,195 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,375 Value ($000) $244 Avg Close $170.51 Range $151.62 - $181.98
Q4 2020
Shares 5,880 Value ($000) $1,070 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 5,834 Value ($000) $976 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 5,277 Value ($000) $858 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 4,185 Value ($000) $724 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 3,250 Value ($000) $652 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,916 Value ($000) $616 Avg Close $164.33 Range $151.73 - $176.73