CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,124 Value ($000) $3,311 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 12,662 Value ($000) $3,421 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 12,539 Value ($000) $3,456 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 12,454 Value ($000) $3,304 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 12,248 Value ($000) $2,844 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 12,406 Value ($000) $2,737 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 12,135 Value ($000) $2,386 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 12,930 Value ($000) $2,784 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 12,494 Value ($000) $2,631 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 12,402 Value ($000) $2,483 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 11,223 Value ($000) $2,080 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 9,956 Value ($000) $1,907 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 9,467 Value ($000) $1,592 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 8,696 Value ($000) $1,540 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 7,274 Value ($000) $1,489 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 6,878 Value ($000) $1,636 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 6,142 Value ($000) $1,403 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 4,494 Value ($000) $869 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 3,601 Value ($000) $656 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 3,601 Value ($000) $656 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 3,601 Value ($000) $656 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 2,959 Value ($000) $495 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 2,343 Value ($000) $381 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 2,044 Value ($000) $353 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 1,302 Value ($000) $261 Avg Close $162.02 Range $154.37 - $171.72

Q4 2016

Shares 148 Value ($000) $18 Avg Close $78.61 Range $69.64 - $87.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,124	$3,311	$270.74	$255.99 - $286.42
Q3 2025	12,662	$3,421	$269.86	$256.10 - $285.59
Q2 2025	12,539	$3,456	$268.48	$245.09 - $286.76
Q1 2025	12,454	$3,304	$242.42	$220.42 - $264.20
Q4 2024	12,248	$2,844	$219.66	$203.87 - $237.29
Q3 2024	12,406	$2,737	$196.43	$183.11 - $210.94
Q2 2024	12,135	$2,386	$194.99	$180.77 - $204.95
Q1 2024	12,930	$2,784	$197.23	$183.34 - $208.74
Q4 2023	12,494	$2,631	$194.65	$180.11 - $203.65
Q3 2023	12,402	$2,483	$180.18	$163.01 - $189.80
Q2 2023	11,223	$2,080	$166.51	$158.09 - $176.59
Q1 2023	9,956	$1,907	$161.97	$148.93 - $172.73
Q4 2022	9,467	$1,592	$150.96	$144.26 - $159.82
Q3 2022	8,696	$1,540	$170.51	$151.62 - $181.98
Q2 2022	7,274	$1,489	$181.95	$159.63 - $211.79
Q1 2022	6,878	$1,636	$200.71	$186.03 - $219.30
Q4 2021	6,142	$1,403	$184.82	$160.60 - $197.45
Q3 2021	4,494	$869	$169.20	$155.72 - $180.16
Q2 2021	3,601	$656	$175.60	$165.90 - $184.29
Q1 2021	3,601	$656	$163.15	$146.86 - $179.32
Q4 2020	3,601	$656	$138.43	$119.28 - $152.56
Q3 2020	2,959	$495	$136.26	$130.53 - $144.01
Q2 2020	2,343	$381	$144.33	$130.16 - $155.99
Q1 2020	2,044	$353	$159.61	$106.01 - $180.55
Q4 2019	1,302	$261	$162.02	$154.37 - $171.72
Q4 2016	148	$18	$78.61	$69.64 - $87.71