CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,581 Value ($000) $2,070 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 7,624 Value ($000) $2,060 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 7,616 Value ($000) $2,099 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 8,116 Value ($000) $2,153 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,581	$2,070	$270.74	$255.99 - $286.42
Q3 2025	7,624	$2,060	$269.86	$256.10 - $285.59
Q2 2025	7,616	$2,099	$268.48	$245.09 - $286.76
Q1 2025	8,116	$2,153	$242.42	$220.42 - $264.20