CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,200 Value ($000) $2,216 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,000 Value ($000) $276 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 2,000 Value ($000) $531 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 8,000 Value ($000) $1,858 Avg Close $219.66 Range $203.87 - $237.29

Q1 2024

Shares 8,000 Value ($000) $1,722 Avg Close $197.23 Range $183.34 - $208.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,200	$2,216	$269.86	$256.10 - $285.59
Q2 2025	1,000	$276	$268.48	$245.09 - $286.76
Q1 2025	2,000	$531	$242.42	$220.42 - $264.20
Q4 2024	8,000	$1,858	$219.66	$203.87 - $237.29
Q1 2024	8,000	$1,722	$197.23	$183.34 - $208.74