CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,384 Value ($000) $980 Avg Close $138.43 Range $119.28 - $152.56

Q1 2020

Shares 10,673 Value ($000) $1,845 Avg Close $159.61 Range $106.01 - $180.55

Q3 2019

Shares 2,070 Value ($000) $450 Avg Close $164.33 Range $151.73 - $176.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,384	$980	$138.43	$119.28 - $152.56
Q1 2020	10,673	$1,845	$159.61	$106.01 - $180.55
Q3 2019	2,070	$450	$164.33	$151.73 - $176.73