CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,416 Value ($000) $393 Avg Close $144.33 Range $130.16 - $155.99

Q1 2017

Shares 1,872 Value ($000) $222 Avg Close $87.56 Range $82.34 - $92.75

Q2 2015

Shares 1,432 Value ($000) $133 Avg Close $61.61 Range $58.17 - $65.77

Q4 2014

Shares 6,550 Value ($000) $581 Avg Close $54.29 Range $48.48 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,416	$393	$144.33	$130.16 - $155.99
Q1 2017	1,872	$222	$87.56	$82.34 - $92.75
Q2 2015	1,432	$133	$61.61	$58.17 - $65.77
Q4 2014	6,550	$581	$54.29	$48.48 - $60.28