CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,206 Value ($000) $1,968 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 6,614 Value ($000) $1,787 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 5,622 Value ($000) $1,550 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 4,877 Value ($000) $1,294 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 4,524 Value ($000) $1,051 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 3,837 Value ($000) $847 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 3,228 Value ($000) $635 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 3,576 Value ($000) $770 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 3,208 Value ($000) $676 Avg Close $194.65 Range $180.11 - $203.65

Q1 2020

Shares 3,233 Value ($000) $559 Avg Close $159.61 Range $106.01 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,206	$1,968	$270.74	$255.99 - $286.42
Q3 2025	6,614	$1,787	$269.86	$256.10 - $285.59
Q2 2025	5,622	$1,550	$268.48	$245.09 - $286.76
Q1 2025	4,877	$1,294	$242.42	$220.42 - $264.20
Q4 2024	4,524	$1,051	$219.66	$203.87 - $237.29
Q3 2024	3,837	$847	$196.43	$183.11 - $210.94
Q2 2024	3,228	$635	$194.99	$180.77 - $204.95
Q1 2024	3,576	$770	$197.23	$183.34 - $208.74
Q4 2023	3,208	$676	$194.65	$180.11 - $203.65
Q1 2020	3,233	$559	$159.61	$106.01 - $180.55