CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,459 Value ($000) $9,956 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 42,957 Value ($000) $11,607 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 34,547 Value ($000) $9,522 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,817 Value ($000) $482 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,646 Value ($000) $382 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 23 Value ($000) $5 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 17 Value ($000) $3 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 17 Value ($000) $4 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 17 Value ($000) $3 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 20 Value ($000) $4 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 26 Value ($000) $5 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 23 Value ($000) $4 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 20 Value ($000) $3 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 22 Value ($000) $4 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 9 Value ($000) $2 Avg Close $181.95 Range $159.63 - $211.79
Q4 2021
Shares 5 Value ($000) $1 Avg Close $184.82 Range $160.60 - $197.45
Q2 2018
Shares 37 Value ($000) $6 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 33 Value ($000) $5 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 18 Value ($000) $2 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 18 Value ($000) $2 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 70 Value ($000) $9 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 13 Value ($000) $1 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 13 Value ($000) $1 Avg Close $78.61 Range $69.64 - $87.71