CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Chicago Wealth Management, Inc.'s Holding History (CIK: 0001592178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,088 Value ($000) $229 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,307 Value ($000) $262 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,615 Value ($000) $299 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,710 Value ($000) $328 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,100 Value ($000) $353 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,088 Value ($000) $370 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,076 Value ($000) $425 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,066 Value ($000) $491 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,058 Value ($000) $470 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,050 Value ($000) $396 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,041 Value ($000) $434 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,216 Value ($000) $453 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,023 Value ($000) $368 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,014 Value ($000) $337 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,004 Value ($000) $326 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,993 Value ($000) $345 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,983 Value ($000) $398 Avg Close $162.02 Range $154.37 - $171.72