CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,064 Value ($000) $200 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 1,231 Value ($000) $209 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 1,236 Value ($000) $203 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 1,406 Value ($000) $227 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 1,406 Value ($000) $205 Avg Close $105.45 Range $97.76 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,064	$200	$142.24	$131.13 - $151.59
Q3 2018	1,231	$209	$129.10	$121.30 - $135.87
Q2 2018	1,236	$203	$124.75	$117.42 - $133.11
Q1 2018	1,406	$227	$121.09	$109.17 - $131.01
Q4 2017	1,406	$205	$105.45	$97.76 - $114.72