CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $358 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,264 Value ($000) $342 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,324 Value ($000) $365 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,221 Value ($000) $324 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,823 Value ($000) $423 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,989 Value ($000) $439 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,968 Value ($000) $387 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,447 Value ($000) $312 Avg Close $197.23 Range $183.34 - $208.74
Q2 2020
Shares 27,941 Value ($000) $4,541 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 29,441 Value ($000) $5,091 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 32,189 Value ($000) $6,461 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 32,819 Value ($000) $6,936 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 38,219 Value ($000) $7,419 Avg Close $144.47 Range $128.98 - $160.74