CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,350 Value ($000) $358 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 1,162 Value ($000) $270 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 1,817 Value ($000) $401 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 1,593 Value ($000) $313 Avg Close $194.99 Range $180.77 - $204.95

Q3 2023

Shares 1,163 Value ($000) $233 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 1,318 Value ($000) $244 Avg Close $166.51 Range $158.09 - $176.59

Q4 2021

Shares 11,646 Value ($000) $2,661 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 11,892 Value ($000) $2,300 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 11,892 Value ($000) $2,529 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 11,892 Value ($000) $2,429 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 12,128 Value ($000) $2,208 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 1,350 Value ($000) $226 Avg Close $136.26 Range $130.53 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,350	$358	$242.42	$220.42 - $264.20
Q4 2024	1,162	$270	$219.66	$203.87 - $237.29
Q3 2024	1,817	$401	$196.43	$183.11 - $210.94
Q2 2024	1,593	$313	$194.99	$180.77 - $204.95
Q3 2023	1,163	$233	$180.18	$163.01 - $189.80
Q2 2023	1,318	$244	$166.51	$158.09 - $176.59
Q4 2021	11,646	$2,661	$184.82	$160.60 - $197.45
Q3 2021	11,892	$2,300	$169.20	$155.72 - $180.16
Q2 2021	11,892	$2,529	$175.60	$165.90 - $184.29
Q1 2021	11,892	$2,429	$163.15	$146.86 - $179.32
Q4 2020	12,128	$2,208	$138.43	$119.28 - $152.56
Q3 2020	1,350	$226	$136.26	$130.53 - $144.01