CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 308,404 Value ($000) $83,328 Avg Close $269.86 Range $256.10 - $285.59

Q1 2025

Shares 92,755 Value ($000) $24,607 Avg Close $242.42 Range $220.42 - $264.20

Q3 2024

Shares 230,467 Value ($000) $50,853 Avg Close $196.43 Range $183.11 - $210.94

Q3 2018

Shares 318,504 Value ($000) $54,213 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 259,973 Value ($000) $42,615 Avg Close $124.75 Range $117.42 - $133.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	308,404	$83,328	$269.86	$256.10 - $285.59
Q1 2025	92,755	$24,607	$242.42	$220.42 - $264.20
Q3 2024	230,467	$50,853	$196.43	$183.11 - $210.94
Q3 2018	318,504	$54,213	$129.10	$121.30 - $135.87
Q2 2018	259,973	$42,615	$124.75	$117.42 - $133.11